Verge

XVG · 美元计价

$0.002098

1.01% ≈ ￥0.013847 ($0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.002185

24H 最低$0.002063

今日开盘$0.002077

24H 成交量$14.17万

流通市值$3,506.73万

24H 涨跌额($0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GLMGolem	$0.1075	$0.1096	$0.1064	$7.71万	$1.08亿	0.28%
678	BOTBBOTB	$21.64	$22.12	$20.81	$4.61万	—	3.20%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
387	DUSKDusk Network	$0.073	$0.0764	$0.0723	$30.08万	$4,602.94万	0.00%
300	COHRBCOHRB	$193.44	$195.94	$174.45	$42.88万	—	8.02%
105	PYTHPyth Network	$0.06504	$0.06767	$0.06298	$211.11万	$5.21亿	2.81%
373	GUNGunz	$0.001869	$0.001899	$0.001757	$32.30万	$113.57万	5.18%
248	GIGGLEGiggle Fund	$29	$29.86	$28.27	$57.01万	$2,945.56万	0.98%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
380	OSMOOsmosis	$0.0384	$0.0417	$0.0375	$31.41万	$2,751.71万	-5.65%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
81	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.72	$297.68万	$3,921.03万	2.52%
468	METISMetis Token	$2.71	$2.74	$2.59	$20.75万	$2,216.56万	3.83%
205	IRENBIRENB	$21.57	$22.44	$20.23	$72.36万	—	4.96%
82	MARSCOINMarsCoin	$0.0456	$0.0478	$0.0437	$294.37万	$5,051.78万	1.56%
295	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
466	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006257	$0.0006576	$0.0006251	$62.30万	$4,446.41万	-1.57%
141	NILNillion	$0.06102	$0.0643	$0.06099	$121.24万	$3,543.41万	-1.57%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$25.15万	$3,176.61万	0.00%