Golem

GLM · 美元计价

$0.1073

-0.28% ≈ ￥0.70818 (-$0.00)

更新于 2026-11-07 11:05:01

24H 最高$0.1096

24H 最低$0.1064

今日开盘$0.1076

24H 成交量$7.71万

流通市值$1.08亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GLMGolem	$0.1073	$0.1096	$0.1064	$7.71万	$1.08亿	-0.28%
678	BOTBBOTB	$21.58	$22.12	$20.81	$4.60万	—	2.66%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
400	DUSKDusk Network	$0.073	$0.0764	$0.0723	$29.13万	$4,602.94万	-0.27%
300	COHRBCOHRB	$193.37	$195.94	$174.45	$42.68万	—	8.05%
105	PYTHPyth Network	$0.06533	$0.06767	$0.06298	$211.44万	$5.21亿	3.32%
373	GUNGunz	$0.001876	$0.001899	$0.001757	$32.27万	$113.57万	5.63%
249	GIGGLEGiggle Fund	$29.1	$29.86	$28.27	$56.96万	$2,945.56万	1.18%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
379	OSMOOsmosis	$0.0385	$0.0417	$0.0375	$31.44万	$2,751.71万	-6.10%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
82	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.72	$293.32万	$3,921.03万	2.95%
470	METISMetis Token	$2.71	$2.74	$2.59	$20.60万	$2,216.56万	3.83%
209	IRENBIRENB	$21.56	$22.44	$20.23	$71.66万	—	5.22%
81	MARSCOINMarsCoin	$0.0455	$0.0478	$0.0437	$298.38万	$5,051.78万	1.79%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
466	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006279	$0.0006576	$0.0006251	$62.37万	$4,446.41万	-1.20%
141	NILNillion	$0.0612	$0.0643	$0.0609	$121.35万	$3,543.41万	-1.43%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$25.08万	$3,176.61万	0.00%