门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 15:05:07

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.45万	$1.08亿	0.09%
677	BOTBBOTB	$21.6	$22.12	$20.81	$4.57万	—	2.61%
415	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
431	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$23.58万	$4,602.94万	-1.09%
316	COHRBCOHRB	$193.42	$195.94	$174.45	$38.84万	—	9.72%
82	PYTHPyth Network	$0.06445	$0.06767	$0.06359	$279.16万	$5.21亿	0.48%
366	GUNGunz	$0.001862	$0.001899	$0.001781	$32.27万	$113.57万	4.14%
228	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$62.29万	$2,945.56万	1.93%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
354	OSMOOsmosis	$0.039	$0.0417	$0.037	$33.48万	$2,751.71万	-3.23%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.30万	$3,921.03万	2.94%
446	METISMetis Token	$2.69	$2.74	$2.61	$21.75万	$2,216.56万	2.67%
217	IRENBIRENB	$21.53	$22.44	$20.23	$68.20万	—	5.96%
85	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$271.96万	$5,051.78万	1.57%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
250	BOMEBOOK OF MEME	$0.0006216	$0.0006576	$0.0006203	$54.67万	$4,446.41万	-3.55%
141	NILNillion	$0.06079	$0.0643	$0.0605	$115.32万	$3,543.41万	-3.63%
435	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$23.40万	$3,176.61万	1.16%