THETA

THETA · 美元计价

$0.1479

1.44% ≈ ￥0.97614 ($0.00)

更新于 2026-11-07 13:15:01

24H 最高$0.1526

24H 最低$0.1451

今日开盘$0.1458

24H 成交量$34.25万

流通市值$1.52亿

24H 涨跌额($0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GLMGolem	$0.1071	$0.1096	$0.1064	$6.74万	$1.08亿	0.56%
677	BOTBBOTB	$21.7	$22.12	$20.81	$4.59万	—	3.24%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
425	DUSKDusk Network	$0.0732	$0.0764	$0.0726	$25.05万	$4,602.94万	0.69%
307	COHRBCOHRB	$194.27	$195.94	$174.45	$40.46万	—	10.53%
100	PYTHPyth Network	$0.06511	$0.06767	$0.06355	$209.29万	$5.21亿	2.28%
362	GUNGunz	$0.001863	$0.001899	$0.00176	$33.09万	$113.57万	5.55%
227	GIGGLEGiggle Fund	$29.17	$29.86	$28.27	$62.11万	$2,945.56万	2.39%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
366	OSMOOsmosis	$0.0379	$0.0417	$0.037	$32.68万	$2,751.71万	-6.42%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
93	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.74	$236.84万	$3,921.03万	2.95%
456	METISMetis Token	$2.69	$2.74	$2.60	$21.38万	$2,216.56万	3.46%
217	IRENBIRENB	$21.67	$22.44	$20.23	$68.77万	—	5.76%
83	MARSCOINMarsCoin	$0.0454	$0.0478	$0.044	$275.86万	$5,051.78万	2.72%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
464	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.000629	$0.0006576	$0.0006247	$60.50万	$4,446.41万	-1.33%
136	NILNillion	$0.06105	$0.0643	$0.0605	$123.81万	$3,543.41万	-1.60%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.09万	$3,176.61万	0.66%