斯蒂姆币

STEEM · 美元计价

$0.04775

-0.17% ≈ ￥0.31515 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.04871

24H 最低$0.04758

今日开盘$0.04783

24H 成交量$10.97万

流通市值$2,723.34万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
676	BOTBBOTB	$21.7	$22.12	$20.81	$4.54万	—	3.09%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
452	DUSKDusk Network	$0.0733	$0.0764	$0.0727	$21.28万	$4,602.94万	-1.08%
322	COHRBCOHRB	$193.92	$195.94	$176.39	$37.90万	—	9.86%
84	PYTHPyth Network	$0.06471	$0.06767	$0.06378	$278.57万	$5.21亿	0.69%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
227	GIGGLEGiggle Fund	$29.07	$29.86	$28.56	$62.26万	$2,945.56万	1.75%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
359	OSMOOsmosis	$0.0388	$0.0417	$0.037	$32.98万	$2,751.71万	-5.13%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
98	BNCBCEA Industries (bStocks Tokeni	$4.91	$4.92	$4.76	$206.33万	$3,921.03万	2.08%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%
87	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0445	$264.38万	$5,051.78万	0.67%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
250	BOMEBOOK OF MEME	$0.0006205	$0.0006576	$0.0006185	$53.69万	$4,446.41万	-3.89%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,543.41万	-2.99%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.57万	$3,176.61万	0.66%