云储币

SC · 美元计价

$0.000681

-0.29% ≈ ￥0.0044946 (-$0.00)

更新于 2026-11-07 05:30:02

24H 最高$0.00073

24H 最低$0.000665

今日开盘$0.000683

24H 成交量$37.82万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GLMGolem	$0.1077	$0.1096	$0.1043	$8.10万	$1.08亿	1.41%
631	BOTBBOTB	$21.73	$22.12	$20.66	$10.23万	—	2.45%
441	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
374	DUSKDusk Network	$0.0734	$0.0764	$0.0697	$35.92万	$4,602.94万	3.38%
255	COHRBCOHRB	$193.86	$195.94	$162.53	$58.33万	—	14.36%
119	PYTHPyth Network	$0.06578	$0.06767	$0.0617	$190.88万	$5.21亿	3.48%
376	GUNGunz	$0.001877	$0.001896	$0.001711	$35.38万	$113.57万	6.29%
223	GIGGLEGiggle Fund	$29.4	$29.86	$27.33	$73.27万	$2,945.56万	4.15%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
421	OSMOOsmosis	$0.0394	$0.0418	$0.0391	$29.12万	$2,751.71万	-4.14%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
77	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.54	$379.50万	$3,921.03万	6.32%
439	METISMetis Token	$2.7	$2.73	$2.51	$26.23万	$2,216.56万	3.85%
181	IRENBIRENB	$21.74	$22.44	$18.38	$98.35万	—	10.30%
84	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0424	$341.92万	$5,051.78万	5.49%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006413	$0.0006576	$0.0006132	$65.43万	$4,446.41万	2.46%
141	NILNillion	$0.06173	$0.0643	$0.0584	$140.05万	$3,543.41万	-1.17%
348	PEOPLEConstitution DAO	$0.00618	$0.00632	$0.00581	$38.59万	$3,176.61万	3.17%