Sonic

S · 美元计价

$0.03866

0.10% ≈ ￥0.255156 ($0.00)

更新于 2026-11-07 11:40:07

24H 最高$0.0408

24H 最低$0.0384

今日开盘$0.03862

24H 成交量$102.34万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GLMGolem	$0.1068	$0.1096	$0.1064	$7.84万	$1.08亿	-0.56%
677	BOTBBOTB	$21.58	$22.12	$20.81	$4.60万	—	2.86%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
409	DUSKDusk Network	$0.0728	$0.0764	$0.0723	$27.69万	$4,602.94万	0.00%
301	COHRBCOHRB	$193.77	$195.94	$174.45	$42.23万	—	10.02%
103	PYTHPyth Network	$0.06464	$0.06767	$0.06298	$212.41万	$5.21亿	2.18%
368	GUNGunz	$0.001861	$0.001899	$0.001757	$32.78万	$113.57万	5.44%
229	GIGGLEGiggle Fund	$28.83	$29.86	$28.27	$62.42万	$2,945.56万	1.02%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
379	OSMOOsmosis	$0.0375	$0.0417	$0.0375	$31.30万	$2,751.71万	-8.54%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
86	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.72	$271.95万	$3,921.03万	2.74%
472	METISMetis Token	$2.69	$2.74	$2.59	$20.31万	$2,216.56万	3.07%
214	IRENBIRENB	$21.63	$22.44	$20.23	$69.82万	—	5.82%
82	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0437	$289.79万	$5,051.78万	1.80%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
464	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006274	$0.0006576	$0.0006251	$62.05万	$4,446.41万	-1.17%
138	NILNillion	$0.06069	$0.0643	$0.06067	$123.22万	$3,543.41万	-2.14%
425	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00599	$25.39万	$3,176.61万	0.33%