QCOMB

QCOMB · 美元计价

$165.8

3.45% ≈ ￥1094.28 ($5.53)

更新于 2026-11-07 13:45:02

24H 最高$167.89

24H 最低$159.58

今日开盘$160.27

24H 成交量$58.56万

流通市值—

24H 涨跌额($5.53)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GLMGolem	$0.1071	$0.1096	$0.1065	$6.69万	$1.08亿	0.38%
677	BOTBBOTB	$21.68	$22.12	$20.81	$4.60万	—	3.48%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
425	DUSKDusk Network	$0.0731	$0.0764	$0.0727	$24.74万	$4,602.94万	-0.81%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.75万	—	10.07%
100	PYTHPyth Network	$0.06541	$0.06767	$0.06359	$207.37万	$5.21亿	2.09%
363	GUNGunz	$0.001866	$0.001899	$0.00176	$32.10万	$113.57万	5.19%
228	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.81万	$2,945.56万	2.35%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
361	OSMOOsmosis	$0.0385	$0.0417	$0.037	$32.56万	$2,751.71万	-5.87%
537	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
94	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.74	$232.62万	$3,921.03万	3.16%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$273.40万	$5,051.78万	1.57%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006265	$0.0006576	$0.0006247	$56.73万	$4,446.41万	-2.49%
139	NILNillion	$0.06127	$0.0643	$0.0605	$121.76万	$3,543.41万	-2.90%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%