PDDB

PDDB · 美元计价

$83.16

0.11% ≈ ￥548.856 ($0.09)

更新于 2026-11-07 14:30:02

24H 最高$84.70

24H 最低$81.98

今日开盘$83.07

24H 成交量$17.90万

流通市值—

24H 涨跌额($0.09)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GLMGolem	$0.1069	$0.1096	$0.1066	$6.55万	$1.08亿	0.28%
677	BOTBBOTB	$21.67	$22.12	$20.81	$4.60万	—	3.24%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
427	DUSKDusk Network	$0.0729	$0.0764	$0.0727	$24.60万	$4,602.94万	-0.68%
312	COHRBCOHRB	$193.76	$195.94	$174.45	$39.27万	—	9.96%
82	PYTHPyth Network	$0.06465	$0.06767	$0.06359	$280.92万	$5.21亿	0.76%
367	GUNGunz	$0.001854	$0.001899	$0.001775	$32.31万	$113.57万	4.33%
225	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$63.82万	$2,945.56万	1.68%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
361	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.81万	$2,751.71万	-5.20%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
98	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$216.32万	$3,921.03万	2.95%
447	METISMetis Token	$2.69	$2.74	$2.61	$21.84万	$2,216.56万	2.67%
218	IRENBIRENB	$21.55	$22.44	$20.23	$68.27万	—	5.43%
84	MARSCOINMarsCoin	$0.0454	$0.0478	$0.0442	$271.88万	$5,051.78万	1.79%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	BOMEBOOK OF MEME	$0.0006212	$0.0006576	$0.0006209	$55.82万	$4,446.41万	-3.65%
139	NILNillion	$0.06084	$0.0643	$0.0605	$117.45万	$3,543.41万	-4.40%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.45万	$3,176.61万	0.99%