Meteora

MET · 美元计价

$0.2872

6.17% ≈ ￥1.8955 ($0.02)

更新于 2026-11-07 14:05:01

24H 最高$0.2876

24H 最低$0.2699

今日开盘$0.2705

24H 成交量$51.43万

流通市值$1.33亿

24H 涨跌额($0.02)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GLMGolem	$0.107	$0.1096	$0.1065	$6.68万	$1.08亿	0.38%
677	BOTBBOTB	$21.59	$22.12	$20.81	$4.59万	—	3.01%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
426	DUSKDusk Network	$0.073	$0.0764	$0.0727	$24.71万	$4,602.94万	-0.55%
311	COHRBCOHRB	$193.75	$195.94	$174.45	$39.38万	—	10.31%
95	PYTHPyth Network	$0.06528	$0.06767	$0.06359	$230.79万	$5.21亿	2.11%
366	GUNGunz	$0.00186	$0.001899	$0.001761	$32.03万	$113.57万	5.62%
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
362	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.73万	$2,751.71万	-5.20%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
96	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.91	$4.74	$229.21万	$3,921.03万	2.95%
444	METISMetis Token	$2.7	$2.74	$2.60	$22.20万	$2,216.56万	3.85%
214	IRENBIRENB	$21.59	$22.44	$20.23	$68.42万	—	6.62%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$272.12万	$5,051.78万	2.26%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006241	$0.0006576	$0.0006237	$57.12万	$4,446.41万	-2.29%
140	NILNillion	$0.06108	$0.0643	$0.0605	$120.58万	$3,543.41万	-3.02%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%