IOST

IOST · 美元计价

$0.00069

-1.43% ≈ ￥0.004554 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.000705

24H 最低$0.000687

今日开盘$0.0007

24H 成交量$19.80万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GLMGolem	$0.1061	$0.1084	$0.1046	$3.63万	$1.08亿	-1.76%
682	BOTBBOTB	$21.58	$21.96	$21.25	$1.49万	—	-0.42%
380	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
547	DUSKDusk Network	$0.0718	$0.0749	$0.0714	$11.27万	$4,602.94万	-4.14%
466	COHRBCOHRB	$193.59	$196.27	$187.87	$17.28万	—	0.47%
77	PYTHPyth Network	$0.06402	$0.06714	$0.06372	$232.36万	$5.21亿	-4.65%
381	GUNGunz	$0.001821	$0.001899	$0.00181	$25.66万	$113.57万	-3.70%
272	GIGGLEGiggle Fund	$28.82	$29.77	$28.74	$43.23万	$2,945.56万	-2.77%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
265	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$45.08万	$2,751.71万	-6.25%
506	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
157	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$85.59万	$3,921.03万	1.24%
527	METISMetis Token	$2.67	$2.74	$2.65	$12.54万	$2,216.56万	-1.11%
424	IRENBIRENB	$21.69	$21.95	$20.23	$21.60万	—	-0.28%
107	MARSCOINMarsCoin	$0.0442	$0.0472	$0.044	$133.26万	$5,051.78万	-6.16%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0006114	$0.0006514	$0.0006102	$37.83万	$4,446.41万	-5.44%
131	NILNillion	$0.05876	$0.06374	$0.05859	$100.61万	$3,543.41万	-7.57%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$15.76万	$3,176.61万	-3.05%