IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-07 12:40:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$14.15万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GLMGolem	$0.1071	$0.1096	$0.1064	$6.69万	$1.08亿	0.09%
677	BOTBBOTB	$21.58	$22.12	$20.81	$4.58万	—	2.47%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
423	DUSKDusk Network	$0.0731	$0.0764	$0.0726	$25.36万	$4,602.94万	0.41%
309	COHRBCOHRB	$194.77	$195.94	$174.45	$40.79万	—	10.21%
101	PYTHPyth Network	$0.06523	$0.06767	$0.06355	$212.22万	$5.21亿	2.11%
359	GUNGunz	$0.001872	$0.001899	$0.00176	$33.80万	$113.57万	5.70%
230	GIGGLEGiggle Fund	$29.22	$29.86	$28.27	$62.06万	$2,945.56万	1.95%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
365	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.93万	$2,751.71万	-5.43%
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
90	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.73	$253.83万	$3,921.03万	3.17%
460	METISMetis Token	$2.7	$2.74	$2.60	$21.17万	$2,216.56万	3.45%
216	IRENBIRENB	$21.76	$22.44	$20.23	$68.63万	—	5.38%
83	MARSCOINMarsCoin	$0.0455	$0.0478	$0.044	$278.82万	$5,051.78万	2.48%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
466	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006302	$0.0006576	$0.0006247	$61.16万	$4,446.41万	-1.24%
134	NILNillion	$0.06115	$0.0643	$0.0605	$126.34万	$3,543.41万	-1.53%
425	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$25.32万	$3,176.61万	0.33%