GMX

GMX · 美元计价

$8.02

-4.64% ≈ ￥52.932 (-$0.39)

更新于 2026-11-07 20:55:02

24H 最高$8.50

24H 最低$7.96

今日开盘$8.41

24H 成交量$35.27万

流通市值$8,412.26万

24H 涨跌额(-$0.39)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.51万	$1.08亿	-3.12%
679	BOTBBOTB	$21.62	$22.12	$20.98	$3.40万	—	-0.19%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
488	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$18.45万	$4,602.94万	-5.66%
376	COHRBCOHRB	$193.88	$196.27	$179.18	$29.42万	—	4.28%
81	PYTHPyth Network	$0.06402	$0.06767	$0.06372	$276.72万	$5.21亿	-4.05%
356	GUNGunz	$0.001825	$0.001899	$0.001811	$32.35万	$113.57万	-1.51%
240	GIGGLEGiggle Fund	$28.9	$29.79	$28.76	$54.72万	$2,945.56万	-2.03%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
274	OSMOOsmosis	$0.0372	$0.0417	$0.0365	$47.30万	$2,751.71万	-9.49%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
109	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.92	$4.76	$160.25万	$3,921.03万	0.83%
496	METISMetis Token	$2.67	$2.74	$2.65	$17.80万	$2,216.56万	0.38%
280	IRENBIRENB	$21.67	$22.44	$20.23	$46.23万	—	3.19%
85	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$244.65万	$5,051.78万	-1.33%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
286	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006169	$45.60万	$4,446.41万	-4.81%
141	NILNillion	$0.05982	$0.06399	$0.05962	$107.54万	$3,543.41万	-6.15%
467	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$19.98万	$3,176.61万	-2.59%