Falcon Finance

FF · 美元计价

$0.08637

-0.09% ≈ ￥0.570042 (-$0.00)

更新于 2026-11-07 07:15:02

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08645

24H 成交量$40.48万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GLMGolem	$0.107	$0.1096	$0.1045	$8.44万	$1.08亿	2.39%
669	BOTBBOTB	$21.71	$22.12	$20.66	$7.14万	—	4.58%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
387	DUSKDusk Network	$0.0732	$0.0764	$0.0699	$32.75万	$4,602.94万	4.27%
269	COHRBCOHRB	$194.68	$195.94	$162.53	$53.12万	—	18.07%
113	PYTHPyth Network	$0.0659	$0.06767	$0.06177	$206.11万	$5.21亿	6.45%
381	GUNGunz	$0.001865	$0.001896	$0.001717	$33.23万	$113.57万	8.56%
232	GIGGLEGiggle Fund	$29.17	$29.86	$27.38	$67.07万	$2,945.56万	6.23%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
430	OSMOOsmosis	$0.0393	$0.0417	$0.0391	$26.62万	$2,751.71万	-1.26%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
77	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.90	$4.57	$367.65万	$3,921.03万	6.33%
474	METISMetis Token	$2.69	$2.73	$2.52	$20.99万	$2,216.56万	6.75%
190	IRENBIRENB	$21.79	$22.44	$18.41	$86.05万	—	16.52%
86	MARSCOINMarsCoin	$0.0457	$0.0478	$0.0424	$320.20万	$5,051.78万	6.53%
313	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
478	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006314	$0.0006576	$0.0006144	$64.74万	$4,446.41万	2.60%
137	NILNillion	$0.06182	$0.0643	$0.0584	$138.02万	$3,543.41万	2.93%
408	PEOPLEConstitution DAO	$0.00615	$0.00632	$0.00582	$30.14万	$3,176.61万	5.31%