Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 05:15:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.45万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GLMGolem	$0.1077	$0.1096	$0.1043	$8.09万	$1.08亿	1.51%
633	BOTBBOTB	$21.67	$22.12	$20.66	$10.24万	—	2.02%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
360	DUSKDusk Network	$0.0734	$0.0764	$0.0697	$37.10万	$4,602.94万	4.11%
255	COHRBCOHRB	$193.81	$195.94	$162.53	$59.02万	—	15.12%
118	PYTHPyth Network	$0.06597	$0.06767	$0.0617	$192.33万	$5.21亿	4.33%
376	GUNGunz	$0.00188	$0.001896	$0.001711	$35.56万	$113.57万	6.76%
222	GIGGLEGiggle Fund	$29.46	$29.86	$27.33	$73.78万	$2,945.56万	4.62%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
411	OSMOOsmosis	$0.0395	$0.0419	$0.0391	$30.26万	$2,751.71万	-5.73%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
78	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.54	$380.21万	$3,921.03万	6.32%
440	METISMetis Token	$2.7	$2.73	$2.51	$26.25万	$2,216.56万	3.85%
175	IRENBIRENB	$21.7	$22.44	$18.38	$103.93万	—	10.88%
84	MARSCOINMarsCoin	$0.0462	$0.0478	$0.0424	$344.00万	$5,051.78万	5.48%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006406	$0.0006576	$0.0006132	$68.33万	$4,446.41万	2.48%
141	NILNillion	$0.06184	$0.0643	$0.0584	$140.02万	$3,543.41万	-0.82%
340	PEOPLEConstitution DAO	$0.00619	$0.00632	$0.00581	$40.05万	$3,176.61万	3.34%