EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 10:35:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	GLMGolem	$0.1074	$0.1096	$0.1064	$7.74万	$1.08亿	0.56%
677	BOTBBOTB	$21.65	$22.12	$20.81	$4.67万	—	3.14%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
387	DUSKDusk Network	$0.0732	$0.0764	$0.0723	$30.40万	$4,602.94万	1.11%
300	COHRBCOHRB	$194.31	$195.94	$174.45	$43.30万	—	9.20%
105	PYTHPyth Network	$0.06536	$0.06767	$0.06298	$210.71万	$5.21亿	3.78%
376	GUNGunz	$0.001879	$0.001899	$0.001757	$32.02万	$113.57万	6.34%
245	GIGGLEGiggle Fund	$29.12	$29.86	$28.27	$57.60万	$2,945.56万	2.00%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
382	OSMOOsmosis	$0.0384	$0.0417	$0.0375	$30.85万	$2,751.71万	-5.42%
545	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
78	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.72	$307.27万	$3,921.03万	2.95%
471	METISMetis Token	$2.72	$2.74	$2.59	$20.16万	$2,216.56万	4.62%
207	IRENBIRENB	$21.63	$22.44	$20.23	$72.99万	—	6.45%
83	MARSCOINMarsCoin	$0.0458	$0.0478	$0.0437	$294.81万	$5,051.78万	2.69%
298	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
464	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006253	$0.0006576	$0.0006253	$62.40万	$4,446.41万	-0.95%
143	NILNillion	$0.06105	$0.0643	$0.06105	$121.02万	$3,543.41万	-1.10%
428	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$25.46万	$3,176.61万	0.00%