DYDX Chain

DYDX · 美元计价

$0.09503

-3.07% ≈ ￥0.627198 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.09987

24H 最低$0.09465

今日开盘$0.09804

24H 成交量$17.29万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.44万	$1.08亿	-2.85%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.27万	—	0.51%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
496	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$17.60万	$4,602.94万	-5.27%
379	COHRBCOHRB	$194.4	$196.27	$179.18	$29.38万	—	4.45%
80	PYTHPyth Network	$0.06423	$0.06767	$0.06372	$274.71万	$5.21亿	-3.80%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.62万	$113.57万	-1.88%
256	GIGGLEGiggle Fund	$28.98	$29.79	$28.76	$51.96万	$2,945.56万	-1.60%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
274	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$47.53万	$2,751.71万	-8.56%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
113	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$149.86万	$3,921.03万	1.24%
499	METISMetis Token	$2.67	$2.74	$2.65	$17.30万	$2,216.56万	-0.37%
288	IRENBIRENB	$21.76	$22.44	$20.23	$45.38万	—	4.52%
87	MARSCOINMarsCoin	$0.0447	$0.0478	$0.044	$242.70万	$5,051.78万	-0.67%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
296	BOMEBOOK OF MEME	$0.0006183	$0.0006576	$0.0006167	$42.30万	$4,446.41万	-5.33%
142	NILNillion	$0.05996	$0.06399	$0.05962	$106.84万	$3,543.41万	-5.23%
485	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00601	$18.49万	$3,176.61万	-1.95%