DYDX Chain

DYDX · 美元计价

$0.09503

-3.89% ≈ ￥0.627198 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.09947

24H 最低$0.09462

今日开盘$0.09888

24H 成交量$16.96万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GLMGolem	$0.1051	$0.1084	$0.1046	$3.39万	$1.08亿	-2.96%
683	BOTBBOTB	$21.6	$21.96	$21.15	$1.52万	—	1.55%
384	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
538	DUSKDusk Network	$0.0714	$0.0751	$0.0714	$12.03万	$4,602.94万	-4.16%
463	COHRBCOHRB	$193.54	$196.27	$185.70	$17.90万	—	2.44%
78	PYTHPyth Network	$0.06436	$0.06767	$0.06372	$242.19万	$5.21亿	-3.61%
374	GUNGunz	$0.001813	$0.001899	$0.00181	$26.99万	$113.57万	-3.82%
272	GIGGLEGiggle Fund	$28.9	$29.77	$28.75	$42.97万	$2,945.56万	-2.56%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
266	OSMOOsmosis	$0.0381	$0.0406	$0.0365	$44.70万	$2,751.71万	-5.93%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
142	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$94.10万	$3,921.03万	1.24%
518	METISMetis Token	$2.67	$2.74	$2.65	$14.12万	$2,216.56万	-1.48%
407	IRENBIRENB	$21.69	$21.95	$20.23	$23.20万	—	-0.05%
98	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$156.61万	$5,051.78万	-4.11%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0006116	$0.0006514	$0.0006102	$37.18万	$4,446.41万	-5.34%
136	NILNillion	$0.05869	$0.06374	$0.05859	$101.52万	$3,543.41万	-7.14%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$16.20万	$3,176.61万	-3.05%