Compound

COMP · 美元计价

$20.12

3.13% ≈ ￥132.792 ($0.61)

更新于 2026-11-07 06:15:07

24H 最高$20.33

24H 最低$19.16

今日开盘$19.51

24H 成交量$25.53万

流通市值$1.95亿

24H 涨跌额($0.61)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GLMGolem	$0.1078	$0.1096	$0.1043	$8.13万	$1.08亿	1.99%
651	BOTBBOTB	$21.81	$22.12	$20.66	$8.67万	—	3.27%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
381	DUSKDusk Network	$0.0731	$0.0764	$0.0697	$34.18万	$4,602.94万	2.10%
267	COHRBCOHRB	$195.22	$195.94	$162.53	$53.48万	—	15.69%
116	PYTHPyth Network	$0.0656	$0.06767	$0.0617	$198.78万	$5.21亿	2.84%
378	GUNGunz	$0.001871	$0.001896	$0.001711	$34.52万	$113.57万	6.19%
223	GIGGLEGiggle Fund	$29.35	$29.86	$27.33	$73.42万	$2,945.56万	4.45%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
434	OSMOOsmosis	$0.0396	$0.0417	$0.0391	$26.92万	$2,751.71万	-1.49%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
77	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.90	$4.54	$377.03万	$3,921.03万	6.32%
441	METISMetis Token	$2.71	$2.73	$2.51	$25.79万	$2,216.56万	4.63%
185	IRENBIRENB	$21.85	$22.44	$18.41	$91.18万	—	15.92%
84	MARSCOINMarsCoin	$0.046	$0.0478	$0.0424	$340.13万	$5,051.78万	5.26%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006375	$0.0006576	$0.0006132	$64.97万	$4,446.41万	2.05%
140	NILNillion	$0.06198	$0.0643	$0.0584	$141.42万	$3,543.41万	-0.42%
373	PEOPLEConstitution DAO	$0.0062	$0.00632	$0.00581	$35.47万	$3,176.61万	4.03%