USD.AI

CHIP · 美元计价

$0.03819

1.65% ≈ ￥0.252054 ($0.00)

更新于 2026-11-07 05:50:02

24H 最高$0.03844

24H 最低$0.03605

今日开盘$0.03757

24H 成交量$145.70万

流通市值$7,557.13万

24H 涨跌额($0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GLMGolem	$0.1074	$0.1096	$0.1043	$8.09万	$1.08亿	1.32%
640	BOTBBOTB	$21.82	$22.12	$20.66	$9.70万	—	2.88%
441	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
380	DUSKDusk Network	$0.0734	$0.0764	$0.0697	$34.45万	$4,602.94万	2.66%
267	COHRBCOHRB	$195.2	$195.94	$162.53	$54.28万	—	14.64%
118	PYTHPyth Network	$0.06585	$0.06767	$0.0617	$190.31万	$5.21亿	3.49%
375	GUNGunz	$0.001877	$0.001896	$0.001711	$35.57万	$113.57万	6.11%
222	GIGGLEGiggle Fund	$29.34	$29.86	$27.33	$73.52万	$2,945.56万	4.19%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
419	OSMOOsmosis	$0.0393	$0.0417	$0.0391	$29.26万	$2,751.71万	-5.30%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
77	BNCBCEA Industries (bStocks Tokeni	$4.86	$4.90	$4.54	$379.10万	$3,921.03万	5.65%
439	METISMetis Token	$2.7	$2.73	$2.51	$26.19万	$2,216.56万	4.25%
181	IRENBIRENB	$21.81	$22.44	$18.38	$94.71万	—	14.13%
84	MARSCOINMarsCoin	$0.0462	$0.0478	$0.0424	$340.24万	$5,051.78万	5.96%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006398	$0.0006576	$0.0006132	$65.00万	$4,446.41万	2.17%
142	NILNillion	$0.06187	$0.0643	$0.0584	$139.57万	$3,543.41万	-1.31%
348	PEOPLEConstitution DAO	$0.0062	$0.00632	$0.00581	$38.45万	$3,176.61万	4.03%