比特币

BTC · 美元计价

$76008.81

0.69% ≈ ￥501658.15 ($519.88)

更新于 2026-11-07 13:25:02

24H 最高$7.64万

24H 最低$7.49万

今日开盘$75488.93

24H 成交量$11.70亿

流通市值$1.52兆

24H 涨跌额($519.88)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GLMGolem	$0.1071	$0.1096	$0.1064	$6.74万	$1.08亿	0.56%
677	BOTBBOTB	$21.72	$22.12	$20.81	$4.59万	—	3.38%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
423	DUSKDusk Network	$0.0731	$0.0764	$0.0726	$25.14万	$4,602.94万	0.41%
306	COHRBCOHRB	$194.03	$195.94	$174.45	$40.32万	—	10.41%
100	PYTHPyth Network	$0.06528	$0.06767	$0.06355	$209.18万	$5.21亿	2.34%
361	GUNGunz	$0.001865	$0.001899	$0.00176	$33.08万	$113.57万	5.85%
227	GIGGLEGiggle Fund	$29.18	$29.86	$28.27	$61.27万	$2,945.56万	2.67%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
365	OSMOOsmosis	$0.0383	$0.0417	$0.037	$32.60万	$2,751.71万	-5.43%
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
93	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.74	$234.34万	$3,921.03万	2.73%
455	METISMetis Token	$2.69	$2.74	$2.60	$21.42万	$2,216.56万	3.46%
215	IRENBIRENB	$21.67	$22.44	$20.23	$68.72万	—	5.91%
84	MARSCOINMarsCoin	$0.0455	$0.0478	$0.044	$275.59万	$5,051.78万	2.71%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006263	$0.0006576	$0.0006247	$59.02万	$4,446.41万	-2.19%
136	NILNillion	$0.06127	$0.0643	$0.0605	$123.91万	$3,543.41万	-1.10%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.03万	$3,176.61万	0.82%