Band Protocol

BAND · 美元计价

$0.1826

1.44% ≈ ￥1.2052 ($0.00)

更新于 2026-11-07 05:20:01

24H 最高$0.1854

24H 最低$0.1765

今日开盘$0.18

24H 成交量$6.50万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GLMGolem	$0.1075	$0.1096	$0.1043	$8.09万	$1.08亿	1.51%
633	BOTBBOTB	$21.73	$22.12	$20.66	$10.23万	—	2.45%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
371	DUSKDusk Network	$0.0735	$0.0764	$0.0697	$36.23万	$4,602.94万	4.70%
256	COHRBCOHRB	$194.24	$195.94	$162.53	$58.59万	—	15.59%
119	PYTHPyth Network	$0.06598	$0.06767	$0.0617	$191.66万	$5.21亿	4.71%
376	GUNGunz	$0.001882	$0.001896	$0.001711	$35.40万	$113.57万	7.48%
223	GIGGLEGiggle Fund	$29.48	$29.86	$27.33	$73.78万	$2,945.56万	5.10%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
411	OSMOOsmosis	$0.0397	$0.0419	$0.0391	$30.27万	$2,751.71万	-5.25%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
78	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.54	$379.88万	$3,921.03万	6.77%
439	METISMetis Token	$2.7	$2.73	$2.51	$26.25万	$2,216.56万	3.85%
177	IRENBIRENB	$21.84	$22.44	$18.38	$101.54万	—	17.29%
84	MARSCOINMarsCoin	$0.0463	$0.0478	$0.0424	$343.37万	$5,051.78万	6.19%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006435	$0.0006576	$0.0006132	$67.05万	$4,446.41万	3.31%
141	NILNillion	$0.06188	$0.0643	$0.0584	$140.05万	$3,543.41万	-0.23%
350	PEOPLEConstitution DAO	$0.0062	$0.00632	$0.00581	$38.69万	$3,176.61万	4.03%