APPB

APPB · 美元计价

$390.06

11.23% ≈ ￥2574.4 ($39.38)

更新于 2026-11-07 08:50:08

24H 最高$398.17

24H 最低$343.86

今日开盘$350.68

24H 成交量$79.65万

流通市值—

24H 涨跌额($39.38)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	GLMGolem	$0.1074	$0.1096	$0.1058	$8.21万	$1.08亿	0.94%
674	BOTBBOTB	$21.74	$22.12	$20.81	$5.33万	—	2.84%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
382	DUSKDusk Network	$0.0734	$0.0764	$0.0711	$31.84万	$4,602.94万	2.95%
280	COHRBCOHRB	$194.7	$195.94	$172.40	$49.01万	—	12.41%
109	PYTHPyth Network	$0.06638	$0.06767	$0.06286	$208.72万	$5.21亿	5.02%
374	GUNGunz	$0.001883	$0.001896	$0.001753	$32.91万	$113.57万	6.57%
234	GIGGLEGiggle Fund	$29.27	$29.86	$28.26	$63.05万	$2,945.56万	3.21%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
417	OSMOOsmosis	$0.0385	$0.0417	$0.0379	$27.87万	$2,751.71万	-5.17%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
78	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.64	$356.58万	$3,921.03万	4.94%
484	METISMetis Token	$2.72	$2.73	$2.58	$19.84万	$2,216.56万	5.02%
190	IRENBIRENB	$21.77	$22.44	$19.65	$81.29万	—	9.67%
83	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0437	$301.16万	$5,051.78万	3.38%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
466	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006318	$0.0006576	$0.0006267	$63.17万	$4,446.41万	-0.17%
139	NILNillion	$0.06165	$0.0643	$0.06131	$127.80万	$3,543.41万	-0.08%
424	PEOPLEConstitution DAO	$0.00616	$0.00632	$0.00599	$26.62万	$3,176.61万	1.65%